Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.10 19.14 18.90 19.00 3,812,551 -0.17(-0.89%)
May 30, 2018 19.01 19.17 18.89 19.17 4,780,632 +0.15(+0.79%)
May 29, 2018 19.18 19.28 18.86 19.02 6,046,125 -0.26(-1.35%)
May 25, 2018 19.28 19.28 19.28 0 -0.23(-1.18%)
May 24, 2018 19.53 19.61 19.27 19.51 4,017,696 -0.05(-0.26%)
May 23, 2018 19.24 19.59 19.23 19.56 3,578,146 +0.20(+1.03%)
May 22, 2018 19.27 19.45 19.25 19.36 2,497,945 +0.09(+0.47%)
May 21, 2018 19.30 19.44 19.16 19.27 3,695,564 +0.16(+0.84%)
May 18, 2018 19.22 19.45 19.01 19.11 5,854,552 -0.19(-0.98%)
May 17, 2018 19.48 19.52 19.07 19.30 8,843,952 -0.20(-1.03%)
May 16, 2018 19.69 19.69 19.37 19.50 5,975,558 -0.11(-0.56%)
May 15, 2018 19.47 19.73 19.46 19.61 3,627,623 -0.04(-0.20%)
May 14, 2018 19.45 19.73 19.45 19.65 5,089,465 +0.24(+1.24%)
May 11, 2018 19.70 19.72 19.34 19.41 8,320,948 -0.29(-1.47%)
May 10, 2018 19.61 19.85 19.41 19.70 4,319,799 +0.20(+1.03%)
May 09, 2018 19.15 19.61 19.13 19.50 8,050,366 +0.35(+1.83%)
May 08, 2018 19.19 19.23 18.94 19.15 7,631,639 -0.04(-0.21%)
May 07, 2018 19.04 19.29 18.94 19.19 7,600,396 +0.11(+0.58%)
May 04, 2018 18.34 19.45 18.28 19.08 14,714,911 +0.73(+3.98%)
May 03, 2018 18.04 18.44 18.04 18.35 7,898,853 +0.25(+1.38%)
May 02, 2018 18.20 18.25 17.65 18.10 12,238,903 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.