Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.64 25.75 25.33 25.42 4,251,300 -0.43(-1.66%)
May 30, 2019 25.84 26.09 25.74 25.85 2,777,119 +0.05(+0.19%)
May 29, 2019 25.61 25.81 25.50 25.80 3,049,853 +0.00(+0.00%)
May 28, 2019 25.80 26.08 25.71 25.80 5,457,830 +0.03(+0.12%)
May 24, 2019 26.13 26.22 25.72 25.77 6,365,900 -0.10(-0.39%)
May 23, 2019 26.35 26.42 25.65 25.87 3,884,525 -0.77(-2.89%)
May 22, 2019 26.24 26.68 26.22 26.64 4,929,478 +0.34(+1.29%)
May 21, 2019 26.05 26.46 26.01 26.30 4,912,558 +0.42(+1.62%)
May 20, 2019 25.72 26.10 25.72 25.88 6,282,782 -0.11(-0.42%)
May 17, 2019 25.82 26.05 25.82 25.99 4,185,800 -0.09(-0.35%)
May 16, 2019 25.56 26.11 25.54 26.08 3,720,683 +0.64(+2.52%)
May 15, 2019 24.93 25.56 24.91 25.44 5,834,490 +0.32(+1.27%)
May 14, 2019 24.82 25.40 24.80 25.12 3,375,868 +0.36(+1.45%)
May 13, 2019 24.76 25.04 24.75 24.76 7,620,304 -0.57(-2.25%)
May 10, 2019 25.03 25.33 24.70 25.33 5,757,700 +0.17(+0.68%)
May 09, 2019 24.00 25.26 23.91 25.16 30,442,036 -0.26(-1.02%)
May 08, 2019 25.46 25.57 25.27 25.42 3,174,438 -0.05(-0.20%)
May 07, 2019 25.81 25.98 25.32 25.47 4,871,874 -0.63(-2.41%)
May 06, 2019 25.19 26.22 25.19 26.10 5,142,042 +0.33(+1.28%)
May 03, 2019 25.50 25.87 25.38 25.77 5,884,700 +0.36(+1.42%)
May 02, 2019 25.54 25.68 25.16 25.41 4,814,438 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.