Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.09	32.23	32.09	32.12	6,648	+0.03(+0.10%)
May 28, 2009	34.00	34.00	31.67	32.08	5,240	+0.33(+1.05%)
May 27, 2009	31.75	31.75	31.75	31.75	320	-0.25(-0.78%)
May 26, 2009	31.10	32.00	31.08	32.00	3,296	+0.51(+1.62%)
May 22, 2009	31.53	31.53	31.49	31.49	210	+0.45(+1.45%)
May 21, 2009	31.04	31.04	31.04	31.04	170	-0.95(-2.97%)
May 20, 2009	32.14	32.42	31.99	31.99	1,465	-0.22(-0.68%)
May 19, 2009	32.26	32.26	32.21	32.21	2,160	+0.38(+1.19%)
May 18, 2009	31.65	31.83	31.65	31.83	2,901	+0.49(+1.56%)
May 14, 2009	31.15	31.34	31.14	31.34	4,176	+0.38(+1.23%)
May 13, 2009	30.91	30.96	30.91	30.96	510	-0.64(-2.02%)
May 12, 2009	34.30	34.30	31.60	31.60	8,028	-0.43(-1.35%)
May 11, 2009	32.24	32.24	32.03	32.03	3,300	-0.70(-2.14%)
May 08, 2009	32.16	32.76	32.16	32.73	21,016	+1.04(+3.28%)
May 07, 2009	32.78	32.82	31.69	31.69	4,661	-0.61(-1.89%)
May 06, 2009	32.16	32.30	31.91	32.30	2,887	+0.39(+1.22%)
May 05, 2009	32.00	32.00	31.91	31.91	1,315	+0.20(+0.63%)
May 04, 2009	31.01	32.60	31.01	31.71	3,201	+0.80(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.