Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.02	39.14	38.79	39.02	2,600	+0.08(+0.21%)
May 27, 2010	38.74	38.97	38.74	38.94	17,166	+0.19(+0.48%)
May 26, 2010	38.65	38.75	38.56	38.75	1,260	+0.65(+1.71%)
May 25, 2010	37.68	38.10	37.45	38.10	6,234	-0.57(-1.48%)
May 24, 2010	38.50	38.68	38.50	38.67	3,039	+0.24(+0.63%)
May 21, 2010	37.94	38.63	37.70	38.43	4,999	-0.29(-0.76%)
May 20, 2010	38.90	38.94	38.66	38.72	18,847	-1.17(-2.93%)
May 19, 2010	39.85	39.89	39.50	39.89	2,285	-0.27(-0.67%)
May 18, 2010	40.84	40.85	40.16	40.16	2,733	-0.38(-0.94%)
May 17, 2010	40.52	40.54	39.82	40.54	3,376	+0.25(+0.63%)
May 14, 2010	40.29	40.77	40.29	40.29	3,168	-0.83(-2.03%)
May 13, 2010	41.53	41.53	41.12	41.12	1,360	-0.50(-1.20%)
May 12, 2010	41.32	41.62	41.31	41.62	1,371	+0.51(+1.25%)
May 11, 2010	41.19	41.46	41.06	41.11	19,994	-0.02(-0.05%)
May 10, 2010	40.77	41.13	40.77	41.13	3,218	+1.57(+3.97%)
May 07, 2010	39.89	40.21	39.37	39.56	8,719	-0.63(-1.57%)
May 06, 2010	41.32	41.32	0.1000	40.19	11,197	-1.22(-2.95%)
May 05, 2010	41.56	41.68	41.33	41.41	6,763	-0.21(-0.50%)
May 04, 2010	41.59	41.71	41.49	41.62	21,300	-0.96(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.