Indicators

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	59.58	59.60	59.44	59.44	5,533	-0.16(-0.27%)
May 30, 2013	59.58	59.89	59.58	59.60	14,901	+0.10(+0.17%)
May 29, 2013	59.02	59.52	59.02	59.50	630	-0.39(-0.65%)
May 28, 2013	59.89	60.19	59.89	59.89	1,352	+0.71(+1.20%)
May 24, 2013	58.94	59.18	58.92	59.18	5,988	-0.02(-0.03%)
May 23, 2013	58.97	59.30	58.97	59.20	2,270	-0.80(-1.34%)
May 22, 2013	59.95	60.10	59.95	60.00	1,170	+0.01(+0.01%)
May 21, 2013	59.85	59.99	59.85	59.99	400	+0.09(+0.16%)
May 20, 2013	59.63	60.01	59.63	59.90	2,605	+0.34(+0.57%)
May 17, 2013	59.56	59.56	59.56	59.56	531	+0.27(+0.46%)
May 16, 2013	59.29	59.29	59.29	59.29	375	+0.15(+0.25%)
May 15, 2013	59.14	59.14	59.14	59.14	102	+0.84(+1.44%)
May 13, 2013	58.49	58.49	58.28	58.30	9,776	+0.03(+0.04%)
May 10, 2013	58.21	58.29	58.20	58.27	2,900	-0.07(-0.11%)
May 08, 2013	58.34	58.34	58.34	58.34	100	+0.23(+0.39%)
May 07, 2013	58.18	58.18	58.11	58.11	299	+0.36(+0.62%)
May 06, 2013	57.69	57.88	57.69	57.75	1,266	+0.84(+1.48%)
May 02, 2013	56.91	56.91	56.91	56.91	0	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.