Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.40 -0.08 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.35	91.95	91.11	91.87	457,233	+0.78(+0.86%)
May 28, 2020	90.89	91.20	90.72	91.09	265,699	-0.19(-0.21%)
May 27, 2020	91.24	91.41	91.07	91.28	262,956	+0.23(+0.25%)
May 26, 2020	91.22	91.49	91.03	91.05	295,454	-0.51(-0.56%)
May 22, 2020	91.50	91.69	91.33	91.56	206,515	+0.22(+0.24%)
May 21, 2020	91.63	91.76	91.14	91.34	545,743	+0.17(+0.18%)
May 20, 2020	90.44	91.44	90.38	91.18	441,137	+0.81(+0.90%)
May 19, 2020	90.07	90.52	90.05	90.37	346,254	+0.16(+0.18%)
May 18, 2020	90.83	90.83	90.03	90.21	387,047	-0.73(-0.81%)
May 15, 2020	91.08	91.21	90.52	90.94	504,310	+0.33(+0.36%)
May 14, 2020	90.34	90.70	90.08	90.62	352,426	+0.77(+0.85%)
May 13, 2020	89.93	90.11	89.61	89.85	370,780	+0.46(+0.51%)
May 12, 2020	89.03	89.67	88.86	89.39	448,721	+0.81(+0.91%)
May 11, 2020	88.98	89.12	88.31	88.58	1,328,023	-0.75(-0.84%)
May 08, 2020	89.54	89.74	89.04	89.33	537,731	-0.82(-0.91%)
May 07, 2020	89.63	90.29	89.27	90.15	233,748	+0.74(+0.83%)
May 06, 2020	89.99	89.99	89.01	89.41	354,516	-1.45(-1.60%)
May 05, 2020	90.72	91.09	90.59	90.86	445,530	-0.30(-0.33%)
May 04, 2020	91.39	91.58	90.88	91.16	510,340	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.