Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 54.94 55.64 54.69 55.63 1,038,536 +1.47(+2.71%)
May 29, 2008 55.92 56.77 54.02 54.16 2,602,001 -2.71(-4.77%)
May 28, 2008 56.03 57.19 55.89 56.87 932,956 +0.56(+0.99%)
May 27, 2008 56.89 57.40 56.12 56.31 1,779,778 -0.09(-0.15%)
May 26, 2008 56.53 56.89 55.65 56.40 0 -0.44(-0.77%)
May 23, 2008 56.53 56.89 55.65 56.84 1,685,011 +1.09(+1.96%)
May 22, 2008 55.65 56.67 54.67 55.75 2,389,396 -0.30(-0.54%)
May 21, 2008 54.80 56.10 54.42 56.05 2,545,296 +1.45(+2.66%)
May 20, 2008 53.50 54.90 53.25 54.60 1,984,688 +2.19(+4.18%)
May 19, 2008 53.37 54.01 52.05 52.41 1,491,184 -0.64(-1.21%)
May 16, 2008 55.21 55.35 53.00 53.05 2,164,847 -1.55(-2.84%)
May 15, 2008 55.87 56.11 53.42 54.60 2,147,948 -0.67(-1.21%)
May 14, 2008 56.01 56.12 55.27 55.27 1,271,111 +0.59(+1.08%)
May 13, 2008 53.87 55.80 53.78 54.68 1,440,916 +0.70(+1.30%)
May 12, 2008 54.97 55.55 53.89 53.98 988,410 -1.52(-2.74%)
May 09, 2008 54.81 55.50 54.27 55.50 1,523,309 +1.41(+2.61%)
May 08, 2008 54.47 55.00 53.55 54.09 1,660,502 -0.16(-0.29%)
May 07, 2008 53.41 54.52 53.00 54.25 1,321,400 +1.19(+2.24%)
May 06, 2008 53.92 54.40 53.06 53.06 814,265 -0.60(-1.12%)
May 05, 2008 52.52 53.73 52.40 53.66 865,198 +2.21(+4.30%)
May 02, 2008 50.36 51.70 50.35 51.45 817,823 +0.86(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.