Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.96 26.96 26.30 26.30 561 +0.04(+0.15%)
May 27, 2016 26.27 26.26 26.26 26.26 1,200 +0.03(+0.10%)
May 26, 2016 26.23 26.24 26.23 26.23 1,500 -0.01(-0.03%)
May 25, 2016 26.23 26.25 26.20 26.24 1,033 +0.25(+0.96%)
May 24, 2016 25.93 26.01 25.93 25.99 1,404 +0.24(+0.93%)
May 23, 2016 25.75 25.75 25.75 25.75 40 +0.00(+0.00%)
May 20, 2016 25.74 25.75 25.74 25.75 500 +0.09(+0.35%)
May 19, 2016 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
May 18, 2016 25.66 25.66 25.66 25.66 238 -0.17(-0.67%)
May 17, 2016 25.83 25.83 25.83 25.83 900 -0.15(-0.56%)
May 16, 2016 25.90 25.99 25.88 25.98 1,196 +0.04(+0.15%)
May 13, 2016 25.97 25.98 25.94 25.94 700 -0.09(-0.35%)
May 12, 2016 26.01 26.03 26.01 26.03 200 -0.06(-0.23%)
May 11, 2016 26.09 26.09 26.09 26.09 238 -0.10(-0.37%)
May 10, 2016 26.19 26.19 26.19 26.19 100 +0.30(+1.14%)
May 09, 2016 25.89 25.89 25.89 25.89 500 +0.08(+0.31%)
May 06, 2016 25.81 25.81 25.81 25.81 1,273 -0.09(-0.35%)
May 05, 2016 25.90 25.90 25.90 25.90 100 -0.02(-0.08%)
May 04, 2016 25.92 25.92 25.92 25.92 138 -0.31(-1.18%)
May 03, 2016 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.