Skip to main content

SPDR Doubleline EM Fixed Income ETF (NY: EMTL )

42.18 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 43.46 43.46 43.26 43.26 3,481 -0.13(-0.30%)
May 27, 2022 43.33 43.41 43.24 43.40 12,424 +0.16(+0.37%)
May 26, 2022 43.30 43.30 43.24 43.24 2,034 +0.25(+0.58%)
May 25, 2022 42.99 43.04 42.81 42.98 4,955 +0.24(+0.56%)
May 24, 2022 42.65 42.75 42.65 42.74 5,165 +0.28(+0.67%)
May 23, 2022 42.53 42.61 42.45 42.46 15,228 -0.05(-0.12%)
May 20, 2022 42.49 42.58 42.38 42.51 10,584 +0.04(+0.09%)
May 19, 2022 42.45 42.56 42.43 42.47 10,746 +0.14(+0.34%)
May 18, 2022 42.25 42.33 42.19 42.33 2,654 -0.07(-0.18%)
May 17, 2022 42.44 42.50 42.34 42.40 6,252 -0.11(-0.27%)
May 16, 2022 42.51 42.60 42.46 42.51 3,815 -0.06(-0.15%)
May 13, 2022 42.55 42.62 42.41 42.58 11,383 -0.01(-0.03%)
May 12, 2022 42.53 42.63 42.48 42.59 9,510 +0.17(+0.39%)
May 11, 2022 42.42 42.50 42.32 42.42 22,003 +0.13(+0.32%)
May 10, 2022 42.42 42.46 42.23 42.29 7,462 +0.05(+0.11%)
May 09, 2022 42.24 42.39 42.17 42.24 6,268 -0.26(-0.60%)
May 06, 2022 42.46 42.57 42.45 42.50 3,643 -0.22(-0.51%)
May 05, 2022 43.15 43.15 42.54 42.72 3,676 -0.45(-1.04%)
May 04, 2022 42.80 43.31 42.73 43.17 13,106 +0.31(+0.71%)
May 03, 2022 42.94 42.94 42.86 42.86 3,406 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.