Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.94 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.13	43.22	43.11	43.16	4,353	+0.07(+0.15%)
May 28, 2020	43.11	43.14	43.02	43.09	10,979	-0.00(-0.01%)
May 27, 2020	43.08	43.13	42.99	43.10	20,529	+0.06(+0.13%)
May 26, 2020	43.09	43.12	43.00	43.04	21,325	+0.01(+0.03%)
May 22, 2020	43.01	43.03	42.99	43.03	16,266	+0.03(+0.07%)
May 21, 2020	42.96	43.03	42.96	43.00	5,135	+0.04(+0.09%)
May 20, 2020	43.04	43.05	42.90	42.96	8,284	+0.03(+0.06%)
May 19, 2020	42.80	43.01	42.80	42.93	9,985	+0.05(+0.11%)
May 18, 2020	42.84	42.94	42.83	42.88	93,717	+0.06(+0.14%)
May 15, 2020	42.84	42.88	42.77	42.82	25,889	-0.00(-0.01%)
May 14, 2020	42.78	42.85	42.76	42.83	62,810	+0.04(+0.10%)
May 13, 2020	42.90	42.90	42.74	42.78	9,022	+0.00(+0.01%)
May 12, 2020	42.79	42.83	42.71	42.78	7,337	+0.06(+0.14%)
May 11, 2020	42.65	42.79	42.65	42.72	15,520	+0.02(+0.05%)
May 08, 2020	42.82	42.84	42.67	42.70	39,292	-0.16(-0.38%)
May 07, 2020	42.80	42.93	42.80	42.86	8,307	+0.15(+0.35%)
May 06, 2020	42.88	42.88	42.65	42.71	17,497	+0.00(+0.00%)
May 05, 2020	42.78	42.82	42.66	42.71	8,256	-0.04(-0.10%)
May 04, 2020	42.77	42.92	42.68	42.76	249,157	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.