Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.37	27.75	27.22	27.27	24,635	-0.07(-0.24%)
May 27, 2021	27.76	27.96	27.34	27.34	30,849	-0.28(-1.01%)
May 26, 2021	27.28	27.72	27.12	27.62	25,504	+0.10(+0.37%)
May 25, 2021	28.20	28.20	27.25	27.52	26,697	-0.54(-1.94%)
May 24, 2021	28.16	28.16	27.86	28.06	4,362	+0.19(+0.69%)
May 21, 2021	28.05	28.52	27.86	27.87	71,649	+0.07(+0.24%)
May 20, 2021	28.03	28.04	27.78	27.80	27,542	-0.15(-0.53%)
May 19, 2021	27.80	28.26	27.76	27.95	26,947	-0.28(-0.99%)
May 18, 2021	27.50	28.32	27.48	28.23	42,635	+0.65(+2.36%)
May 17, 2021	27.84	28.01	27.40	27.58	36,848	-0.14(-0.52%)
May 14, 2021	27.58	27.87	27.37	27.73	29,183	+0.53(+1.93%)
May 13, 2021	27.04	27.44	26.93	27.20	27,931	-0.08(-0.31%)
May 12, 2021	27.21	27.36	26.40	27.28	58,614	-0.07(-0.24%)
May 11, 2021	27.70	28.06	27.35	27.35	47,626	-0.94(-3.34%)
May 10, 2021	28.51	28.81	28.02	28.29	72,439	-0.63(-2.19%)
May 07, 2021	27.99	29.34	27.97	28.93	41,244	+0.96(+3.44%)
May 06, 2021	28.23	28.53	27.78	27.96	85,471	+0.01(+0.04%)
May 05, 2021	27.56	28.64	26.57	27.95	111,643	+1.73(+6.58%)
May 04, 2021	25.93	26.36	25.77	26.23	17,760	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.