Indicators

Columbia Sustainable International ETF (NY: ESGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.83	22.90	22.83	22.88	1,043	+0.09(+0.38%)
May 30, 2018	22.81	22.89	22.79	22.79	1,051	-0.35(-1.51%)
May 25, 2018		23.14	23.14	23.14	2	-0.13(-0.57%)
May 24, 2018	23.28	23.28	23.28	23.28	294	-0.10(-0.43%)
May 23, 2018	23.21	23.38	23.21	23.38	480	-0.33(-1.37%)
May 22, 2018	23.70	23.70	23.70	23.70	182	+0.20(+0.84%)
May 18, 2018		23.50	23.50	23.50	49	-0.04(-0.15%)
May 17, 2018	23.69	23.69	23.54	23.54	7,557	+0.01(+0.05%)
May 15, 2018		23.53	23.53	23.53	68	-0.13(-0.56%)
May 11, 2018		23.66	23.66	23.66	40	+0.18(+0.77%)
May 10, 2018	23.42	23.51	23.42	23.48	2,156	-0.04(-0.16%)
May 07, 2018		23.52	23.52	23.52	1	+0.19(+0.81%)
May 03, 2018		23.33	23.33	23.33	38	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.