Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.076 8.124 8.025 8.124 144,474 +0.09(+1.11%)
May 28, 2009 8.010 8.045 7.875 8.035 190,918 +0.09(+1.12%)
May 27, 2009 8.019 8.110 7.932 7.946 124,663 -0.09(-1.08%)
May 26, 2009 7.760 8.054 7.760 8.033 118,313 +0.17(+2.18%)
May 22, 2009 7.812 7.903 7.800 7.862 114,499 +0.05(+0.66%)
May 21, 2009 7.882 7.899 7.750 7.810 304,712 -0.16(-2.00%)
May 20, 2009 8.052 8.171 7.969 7.969 187,917 -0.05(-0.59%)
May 19, 2009 7.977 8.080 7.952 8.017 105,153 +0.03(+0.34%)
May 18, 2009 7.824 7.990 7.824 7.990 138,825 +0.24(+3.09%)
May 15, 2009 7.816 7.874 7.736 7.750 121,140 -0.07(-0.90%)
May 14, 2009 7.781 7.878 7.781 7.820 69,013 +0.07(+0.88%)
May 13, 2009 7.859 7.872 7.744 7.752 193,212 -0.21(-2.60%)
May 12, 2009 7.890 8.079 7.884 7.959 451,267 -0.05(-0.62%)
May 11, 2009 7.998 8.075 7.952 8.008 208,846 -0.10(-1.25%)
May 08, 2009 8.052 8.145 8.012 8.110 243,790 +0.10(+1.26%)
May 07, 2009 8.213 8.213 7.942 8.008 154,507 -0.12(-1.47%)
May 06, 2009 8.176 8.176 8.032 8.128 673,273 +0.06(+0.74%)
May 05, 2009 8.052 8.093 8.000 8.068 263,460 -0.01(-0.13%)
May 04, 2009 7.952 8.079 7.942 8.079 189,166 +0.22(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.