Skip to main content

S&P Smallcap Value ETF SPDR (NY: SLYV )

77.06 -0.27 (-0.35%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 19.02 19.07 18.95 19.05 41,652 +0.18(+0.93%)
May 27, 2005 18.85 18.87 18.85 18.87 2,716 +0.00(+0.02%)
May 26, 2005 18.86 18.87 18.86 18.87 9,054 +0.19(+1.00%)
May 25, 2005 18.72 18.74 18.62 18.68 28,069 -0.09(-0.45%)
May 24, 2005 18.81 18.81 18.77 18.77 3,621 -0.12(-0.65%)
May 23, 2005 18.76 18.89 18.76 18.89 9,054 +0.11(+0.57%)
May 20, 2005 18.71 18.78 18.64 18.78 43,463 +0.11(+0.61%)
May 19, 2005 18.72 18.72 18.67 18.67 14,487 +0.07(+0.35%)
May 18, 2005 18.47 18.68 18.47 18.60 35,313 +0.24(+1.33%)
May 17, 2005 18.14 18.36 18.12 18.36 47,990 +0.30(+1.68%)
May 16, 2005 17.95 18.07 17.95 18.06 79,682 +0.30(+1.71%)
May 13, 2005 17.96 17.96 17.75 17.75 5,432 -0.30(-1.66%)
May 12, 2005 18.26 18.26 18.01 18.05 43,463 -0.22(-1.23%)
May 11, 2005 18.32 18.32 18.14 18.28 70,627 -0.03(-0.16%)
May 10, 2005 18.40 18.40 18.30 18.31 11,771 -0.16(-0.86%)
May 09, 2005 18.44 18.46 18.43 18.46 55,234 +0.12(+0.63%)
May 06, 2005 18.40 18.40 18.35 18.35 7,243 +0.09(+0.51%)
May 05, 2005 18.43 18.43 18.19 18.25 57,045 +0.03(+0.16%)
May 04, 2005 18.17 18.23 18.17 18.22 2,716 +0.20(+1.13%)
May 03, 2005 18.06 18.10 17.95 18.02 17,204 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.