Skip to main content

S&P Smallcap Value ETF SPDR (NY: SLYV )

77.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 19.15 19.20 19.07 19.18 41,374 +0.18(+0.93%)
May 27, 2005 18.97 19.00 18.97 19.00 2,698 +0.00(+0.02%)
May 26, 2005 18.99 19.00 18.99 18.99 8,994 +0.19(+1.00%)
May 25, 2005 18.85 18.87 18.75 18.81 27,883 -0.09(-0.45%)
May 24, 2005 18.94 18.94 18.89 18.89 3,597 -0.12(-0.65%)
May 23, 2005 18.88 19.02 18.88 19.02 8,994 +0.11(+0.57%)
May 20, 2005 18.84 18.91 18.76 18.91 43,173 +0.11(+0.61%)
May 19, 2005 18.84 18.85 18.79 18.79 14,391 +0.07(+0.35%)
May 18, 2005 18.59 18.80 18.59 18.73 35,078 +0.25(+1.33%)
May 17, 2005 18.26 18.48 18.25 18.48 47,670 +0.31(+1.68%)
May 16, 2005 18.07 18.19 18.07 18.18 79,151 +0.31(+1.71%)
May 13, 2005 18.08 18.08 17.87 17.87 5,396 -0.30(-1.66%)
May 12, 2005 18.38 18.38 18.13 18.17 43,173 -0.23(-1.23%)
May 11, 2005 18.44 18.44 18.26 18.40 70,157 -0.03(-0.16%)
May 10, 2005 18.52 18.53 18.42 18.43 11,692 -0.16(-0.86%)
May 09, 2005 18.57 18.59 18.55 18.59 54,866 +0.12(+0.63%)
May 06, 2005 18.52 18.52 18.47 18.47 7,195 +0.09(+0.51%)
May 05, 2005 18.55 18.55 18.31 18.38 56,665 +0.03(+0.16%)
May 04, 2005 18.29 18.36 18.29 18.35 2,698 +0.20(+1.13%)
May 03, 2005 18.18 18.22 18.07 18.14 17,089 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.