Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

77.95 +0.65 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.50	20.76	20.49	20.50	19,073	-0.20(-0.97%)
May 27, 2010	20.20	20.70	20.20	20.70	11,537	+0.83(+4.18%)
May 26, 2010	19.92	20.33	19.85	19.87	50,099	+0.06(+0.29%)
May 25, 2010	19.37	19.85	19.08	19.81	120,987	+0.01(+0.03%)
May 24, 2010	20.09	20.21	19.80	19.80	135,574	-0.31(-1.56%)
May 21, 2010	19.48	20.22	18.97	20.12	189,706	+0.31(+1.55%)
May 20, 2010	19.86	20.22	19.81	19.81	225,343	-1.02(-4.90%)
May 19, 2010	20.93	21.19	20.56	20.83	220,598	-0.22(-1.03%)
May 18, 2010	21.77	21.81	21.05	21.05	54,421	-0.47(-2.19%)
May 17, 2010	21.53	21.72	21.06	21.52	102,681	+0.10(+0.49%)
May 14, 2010	21.42	21.79	21.24	21.42	63,994	-0.50(-2.28%)
May 13, 2010	22.14	22.26	21.89	21.92	128,788	-0.26(-1.16%)
May 12, 2010	21.75	22.19	21.71	22.17	58,241	+0.54(+2.49%)
May 11, 2010	21.69	21.90	21.61	21.64	162,744	+0.14(+0.64%)
May 10, 2010	21.34	21.50	21.17	21.50	113,986	+1.13(+5.56%)
May 07, 2010	20.87	20.98	20.10	20.37	362,124	-0.62(-2.94%)
May 06, 2010	21.58	21.75	20.29	20.98	247,413	-0.70(-3.24%)
May 05, 2010	21.74	22.01	21.61	21.69	118,645	-0.30(-1.36%)
May 04, 2010	22.38	22.38	21.87	21.99	67,891	-0.63(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.