Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

86.54 +0.66 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.24	44.24	43.77	43.92	15,397	-0.29(-0.66%)
May 28, 2015	44.16	44.21	43.98	44.21	80,982	-0.08(-0.18%)
May 27, 2015	43.86	44.29	43.69	44.29	41,341	+0.53(+1.21%)
May 26, 2015	44.14	44.14	43.64	43.76	36,313	-0.49(-1.12%)
May 22, 2015	44.53	44.26	44.26	44.26	20,510	-0.34(-0.76%)
May 21, 2015	44.56	44.75	44.50	44.60	74,284	+0.06(+0.13%)
May 20, 2015	44.44	44.62	44.34	44.54	25,751	+0.10(+0.23%)
May 19, 2015	44.49	44.49	44.28	44.44	31,651	-0.14(-0.30%)
May 18, 2015	44.06	44.63	44.06	44.57	23,077	+0.42(+0.94%)
May 15, 2015	44.16	44.21	43.93	44.16	33,014	-0.05(-0.11%)
May 14, 2015	44.03	44.24	43.96	44.21	21,946	+0.41(+0.93%)
May 13, 2015	43.92	43.92	43.58	43.80	47,594	+0.07(+0.17%)
May 12, 2015	43.76	43.92	43.26	43.73	44,746	-0.30(-0.68%)
May 11, 2015	43.86	44.16	43.86	44.02	36,088	+0.06(+0.14%)
May 08, 2015	43.98	44.04	43.89	43.96	24,339	+0.29(+0.66%)
May 07, 2015	43.56	43.82	43.38	43.68	30,927	+0.22(+0.51%)
May 06, 2015	43.61	43.61	43.22	43.45	40,277	+0.03(+0.07%)
May 05, 2015	43.79	44.05	43.34	43.42	40,929	-0.51(-1.17%)
May 04, 2015	43.78	44.12	43.78	43.93	46,805	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.