Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.19	56.50	56.19	56.35	19,448	+0.19(+0.35%)
May 28, 2015	56.10	56.20	56.05	56.16	9,468	-0.01(-0.02%)
May 27, 2015	56.24	56.24	56.10	56.17	19,896	-0.09(-0.16%)
May 26, 2015	56.21	56.40	56.12	56.26	8,492	+0.07(+0.12%)
May 22, 2015	56.22	56.19	56.19	56.19	37,300	+0.06(+0.10%)
May 21, 2015	55.95	56.16	55.95	56.13	25,577	+0.24(+0.43%)
May 20, 2015	55.80	56.01	55.78	55.89	10,596	+0.14(+0.26%)
May 19, 2015	55.69	55.95	55.68	55.75	19,405	-0.24(-0.43%)
May 18, 2015	56.07	56.13	55.94	55.98	32,226	-0.33(-0.58%)
May 15, 2015	55.99	56.34	55.99	56.31	29,387	+0.38(+0.68%)
May 14, 2015	55.89	56.02	55.80	55.93	19,491	+0.14(+0.25%)
May 13, 2015	56.18	56.18	55.76	55.79	14,560	-0.16(-0.29%)
May 12, 2015	55.76	56.05	55.75	55.95	89,753	+0.08(+0.14%)
May 11, 2015	56.13	56.14	55.78	55.87	18,406	-0.53(-0.94%)
May 08, 2015	56.54	56.60	56.31	56.40	63,164	+0.12(+0.21%)
May 07, 2015	56.16	56.28	56.03	56.28	79,615	+0.28(+0.50%)
May 06, 2015	56.37	56.37	55.90	56.00	22,222	-0.46(-0.81%)
May 05, 2015	56.51	56.51	56.30	56.46	13,078	+0.02(+0.04%)
May 04, 2015	56.72	56.83	56.39	56.44	69,041	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.