Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

17.04 +0.25 (+1.49%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.678 4.700 4.328 4.366 248,557 -0.31(-6.54%)
May 28, 2020 4.723 4.754 4.564 4.672 113,090 -0.05(-1.08%)
May 27, 2020 4.754 4.754 4.519 4.723 221,203 +0.05(+1.09%)
May 26, 2020 4.704 4.774 4.603 4.672 251,580 +0.14(+3.09%)
May 22, 2020 4.583 4.583 4.392 4.532 283,594 -0.07(-1.52%)
May 21, 2020 4.423 4.614 4.287 4.602 633,456 +0.28(+6.48%)
May 20, 2020 4.353 4.392 4.150 4.322 276,635 +0.03(+0.74%)
May 19, 2020 4.277 4.353 4.137 4.290 157,943 +0.01(+0.15%)
May 18, 2020 4.334 4.455 4.169 4.283 265,062 +0.27(+6.66%)
May 15, 2020 3.851 4.137 3.765 4.016 193,880 +0.17(+4.30%)
May 14, 2020 3.832 4.003 3.666 3.851 154,510 -0.11(-2.73%)
May 13, 2020 4.023 4.151 3.774 3.959 249,341 -0.11(-2.66%)
May 12, 2020 4.169 4.258 4.022 4.067 215,584 -0.08(-1.84%)
May 11, 2020 3.978 4.290 3.978 4.143 167,150 -0.02(-0.46%)
May 08, 2020 4.334 4.404 4.099 4.163 302,919 -0.04(-1.06%)
May 07, 2020 4.328 4.455 3.895 4.207 345,915 -0.09(-2.07%)
May 06, 2020 4.583 4.704 4.239 4.296 244,535 -0.35(-7.53%)
May 05, 2020 4.850 4.869 4.614 4.646 228,306 -0.13(-2.67%)
May 04, 2020 4.398 4.831 4.398 4.774 210,414 +0.16(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.