Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.94 -0.20 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.39	24.39	24.29	24.29	1,433	-0.07(-0.27%)
May 30, 2017	24.07	24.36	24.05	24.36	6,665	-0.01(-0.04%)
May 26, 2017	24.35	24.39	24.35	24.37	1,307	-0.05(-0.20%)
May 25, 2017	24.41	24.42	24.41	24.42	418	+0.04(+0.16%)
May 24, 2017	24.38	24.38	24.38	24.38	209	+0.05(+0.20%)
May 23, 2017	24.21	24.33	24.21	24.33	422	+0.12(+0.51%)
May 22, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
May 19, 2017	24.12	24.28	24.12	24.21	2,719	+0.21(+0.88%)
May 18, 2017	24.10	24.10	23.88	24.00	1,936	-0.11(-0.44%)
May 17, 2017	24.23	24.23	24.10	24.10	2,777	-0.14(-0.59%)
May 16, 2017	24.24	24.24	24.24	24.24	0	+0.00(+0.00%)
May 15, 2017	24.24	24.24	24.24	24.24	67	+0.00(+0.00%)
May 12, 2017	24.97	24.97	24.21	24.24	10,260	+0.02(+0.08%)
May 11, 2017	24.87	24.87	24.07	24.23	2,689	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.