Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

11.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.020 9.041 8.900 8.910 3,590 -0.19(-2.09%)
May 30, 2018 9.130 9.150 9.020 9.100 1,065 +0.08(+0.89%)
May 29, 2018 9.170 9.170 8.770 9.020 4,087 -0.29(-3.11%)
May 25, 2018 9.310 9.310 9.310 0 +0.12(+1.31%)
May 24, 2018 9.110 9.330 9.110 9.190 2,473 +0.01(+0.11%)
May 23, 2018 9.283 9.430 8.980 9.180 15,635 -0.10(-1.12%)
May 22, 2018 9.000 9.390 8.990 9.284 4,064 +0.26(+2.93%)
May 21, 2018 8.930 9.030 8.930 9.020 2,892 -0.06(-0.66%)
May 18, 2018 9.080 9.080 9.080 9.080 938 -0.14(-1.52%)
May 17, 2018 9.230 9.250 8.860 9.220 13,098 -0.07(-0.75%)
May 16, 2018 9.300 9.311 9.130 9.290 2,835 -0.01(-0.11%)
May 15, 2018 9.300 9.460 9.280 9.300 14,680 -0.16(-1.72%)
May 14, 2018 9.510 9.510 9.430 9.463 4,139 +0.09(+0.99%)
May 11, 2018 9.250 9.460 9.250 9.370 2,448 -0.08(-0.85%)
May 10, 2018 9.040 9.510 9.020 9.450 23,195 +0.45(+5.00%)
May 09, 2018 8.990 9.040 8.905 9.000 6,189 +0.03(+0.35%)
May 08, 2018 8.808 8.969 8.783 8.969 7,914 +0.11(+1.23%)
May 07, 2018 9.040 9.040 8.860 8.860 6,523 -0.16(-1.72%)
May 04, 2018 8.820 9.015 8.667 9.015 11,455 +0.04(+0.50%)
May 03, 2018 9.190 9.190 8.950 8.970 3,961 -0.25(-2.71%)
May 02, 2018 9.160 9.240 9.000 9.220 7,101 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.