Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.510	7.579	7.400	7.450	75,248	-0.07(-0.93%)
May 23, 2011	7.520	7.600	7.440	7.520	164,238	-0.05(-0.66%)
May 20, 2011	7.600	7.680	7.410	7.570	113,223	+0.00(+0.00%)
May 19, 2011	7.680	7.700	7.520	7.570	77,901	-0.05(-0.66%)
May 18, 2011	7.350	7.640	7.340	7.620	331,724	+0.33(+4.53%)
May 17, 2011	7.100	7.290	7.080	7.290	147,753	+0.22(+3.13%)
May 16, 2011	7.030	7.200	7.030	7.069	83,002	+0.06(+0.84%)
May 13, 2011	7.060	7.120	6.962	7.010	128,941	-0.01(-0.14%)
May 12, 2011	6.990	7.140	6.920	7.020	154,537	+0.01(+0.14%)
May 11, 2011	7.340	7.340	7.010	7.010	146,819	-0.33(-4.44%)
May 10, 2011	7.350	7.460	7.290	7.336	124,646	+0.01(+0.08%)
May 09, 2011	7.230	7.380	7.180	7.330	63,563	+0.27(+3.82%)
May 06, 2011	7.100	7.280	7.030	7.060	86,427	-0.05(-0.70%)
May 05, 2011	7.340	7.340	7.110	7.110	131,331	-0.25(-3.40%)
May 04, 2011	7.400	7.440	7.300	7.360	70,849	-0.08(-1.08%)
May 03, 2011	7.500	7.509	7.400	7.440	58,013	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.