Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.949 7.030 6.949 7.030 4,017 +0.08(+1.15%)
May 30, 2013 6.950 6.970 6.930 6.950 10,500 -0.03(-0.43%)
May 29, 2013 6.890 6.990 6.880 6.980 17,675 +0.08(+1.16%)
May 28, 2013 6.900 6.910 6.850 6.900 5,848 +0.10(+1.47%)
May 24, 2013 6.810 6.810 6.740 6.800 22,400 -0.01(-0.15%)
May 23, 2013 6.790 6.810 6.760 6.810 9,858 +0.08(+1.19%)
May 22, 2013 6.690 6.730 6.690 6.730 4,500 +0.12(+1.82%)
May 21, 2013 6.580 6.639 6.580 6.610 5,980 -0.08(-1.16%)
May 20, 2013 6.800 6.880 6.650 6.688 12,550 +0.01(+0.11%)
May 17, 2013 6.640 6.700 6.620 6.680 16,666 +0.02(+0.30%)
May 16, 2013 6.730 6.740 6.660 6.660 15,195 -0.07(-1.04%)
May 15, 2013 6.760 6.780 6.700 6.730 45,704 -0.07(-1.03%)
May 13, 2013 6.900 6.900 6.730 6.800 4,173 +0.10(+1.49%)
May 10, 2013 6.748 6.748 6.650 6.700 3,190 -0.12(-1.76%)
May 09, 2013 6.670 6.828 6.670 6.820 5,511 +0.15(+2.25%)
May 08, 2013 6.720 6.720 6.670 6.670 4,900 -0.05(-0.76%)
May 07, 2013 6.670 6.739 6.650 6.721 4,162 +0.06(+0.90%)
May 06, 2013 6.770 6.770 6.660 6.661 11,461 -0.18(-2.62%)
May 03, 2013 6.846 6.910 6.840 6.840 4,100 -0.02(-0.29%)
May 02, 2013 6.800 6.877 6.800 6.860 1,950 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.