Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.48 -0.14 (-0.36%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.48	31.55	31.37	31.54	160,036	+0.48(+1.56%)
May 28, 2009	31.06	31.08	30.96	31.06	148,473	-0.10(-0.33%)
May 27, 2009	31.18	31.23	31.09	31.16	139,820	-0.07(-0.24%)
May 26, 2009	31.06	31.27	31.03	31.23	187,819	-0.07(-0.21%)
May 22, 2009	31.30	31.33	31.20	31.30	202,702	+0.15(+0.49%)
May 21, 2009	31.00	31.20	30.93	31.15	115,374	+0.04(+0.14%)
May 20, 2009	30.93	31.17	30.91	31.11	126,551	+0.24(+0.79%)
May 19, 2009	30.51	30.87	30.51	30.86	131,206	+0.35(+1.16%)
May 18, 2009	30.32	30.51	30.14	30.51	73,496	+0.38(+1.26%)
May 15, 2009	30.32	30.32	30.05	30.13	60,095	-0.21(-0.69%)
May 14, 2009	30.23	30.34	30.05	30.34	59,432	+0.07(+0.24%)
May 13, 2009	30.23	30.27	30.15	30.26	97,648	+0.12(+0.41%)
May 12, 2009	30.14	30.20	30.07	30.14	61,236	+0.00(+0.00%)
May 11, 2009	30.14	30.19	30.09	30.14	64,169	-0.08(-0.26%)
May 08, 2009	30.02	30.22	29.75	30.22	76,934	+0.46(+1.53%)
May 07, 2009	29.86	29.87	29.65	29.76	51,661	-0.10(-0.34%)
May 06, 2009	29.76	29.87	29.56	29.86	99,362	+0.13(+0.44%)
May 05, 2009	29.71	29.89	29.66	29.73	49,184	+0.06(+0.21%)
May 04, 2009	29.44	29.68	29.34	29.67	83,044	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.