Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.46 -0.16 (-0.42%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.76	31.87	31.66	31.76	173,171	-0.04(-0.12%)
May 27, 2010	31.45	31.80	31.42	31.80	122,107	+0.35(+1.11%)
May 26, 2010	31.39	31.54	31.27	31.45	158,102	-0.10(-0.33%)
May 25, 2010	31.35	31.78	31.35	31.55	254,291	-0.20(-0.62%)
May 24, 2010	31.83	31.97	31.60	31.75	178,367	-0.33(-1.03%)
May 21, 2010	31.55	32.08	31.55	32.08	164,836	+0.28(+0.87%)
May 20, 2010	31.60	32.00	31.31	31.80	366,169	-0.10(-0.31%)
May 19, 2010	31.79	32.09	31.75	31.90	378,169	+0.04(+0.12%)
May 18, 2010	32.39	32.48	31.84	31.87	128,159	-0.28(-0.88%)
May 17, 2010	32.38	32.40	32.06	32.15	307,335	-0.46(-1.41%)
May 14, 2010	32.61	32.77	32.44	32.61	108,343	-0.18(-0.56%)
May 13, 2010	32.82	32.85	32.76	32.79	93,092	-0.06(-0.17%)
May 12, 2010	33.02	33.09	32.82	32.85	122,451	-0.21(-0.63%)
May 11, 2010	32.92	33.06	32.88	33.06	145,791	+0.23(+0.69%)
May 10, 2010	32.81	32.83	32.74	32.83	103,351	+0.57(+1.77%)
May 07, 2010	32.15	32.37	32.09	32.26	232,370	+0.10(+0.31%)
May 06, 2010	32.97	33.03	31.87	32.16	455,564	-1.06(-3.19%)
May 05, 2010	33.31	33.39	33.21	33.22	162,775	-0.47(-1.38%)
May 04, 2010	33.79	33.79	33.63	33.69	280,374	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.