Indicators

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

39.09 +0.29 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.49	38.52	38.42	38.51	108,380	+0.13(+0.33%)
May 23, 2011	38.35	38.43	38.22	38.38	184,794	-0.33(-0.86%)
May 20, 2011	38.77	38.78	38.62	38.71	172,058	-0.02(-0.05%)
May 19, 2011	38.75	38.77	38.61	38.73	419,290	+0.06(+0.16%)
May 18, 2011	38.68	38.77	38.65	38.67	232,581	-0.11(-0.29%)
May 17, 2011	38.70	38.78	38.52	38.78	170,030	+0.09(+0.24%)
May 16, 2011	38.57	38.75	38.57	38.69	386,698	+0.07(+0.18%)
May 13, 2011	38.86	38.89	38.52	38.62	214,991	-0.31(-0.79%)
May 12, 2011	38.86	38.99	38.72	38.93	332,373	+0.02(+0.05%)
May 11, 2011	39.19	39.19	38.85	38.91	175,459	-0.36(-0.91%)
May 10, 2011	39.17	39.28	39.09	39.27	152,066	+0.09(+0.24%)
May 09, 2011	39.16	39.17	38.90	39.17	381,555	+0.03(+0.06%)
May 06, 2011	39.27	39.41	38.99	39.15	241,430	-0.02(-0.05%)
May 05, 2011	39.57	39.58	39.12	39.17	445,228	-0.56(-1.41%)
May 04, 2011	39.95	39.97	39.69	39.73	283,372	-0.08(-0.21%)
May 03, 2011	39.82	39.93	39.79	39.81	249,483	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.