Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.69 -0.15 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.80	23.82	23.78	23.79	50,559	-0.00(-0.00%)
May 27, 2021	23.80	23.80	23.79	23.79	46,650	-0.03(-0.12%)
May 26, 2021	23.81	23.85	23.81	23.82	110,775	-0.02(-0.07%)
May 25, 2021	23.80	23.83	23.80	23.83	16,284	+0.06(+0.27%)
May 24, 2021	23.76	23.79	23.76	23.77	27,228	+0.02(+0.09%)
May 21, 2021	23.76	23.86	23.75	23.75	63,474	+0.01(+0.06%)
May 20, 2021	23.70	23.75	23.70	23.74	47,207	+0.07(+0.29%)
May 19, 2021	23.70	23.80	23.66	23.67	77,764	-0.03(-0.14%)
May 18, 2021	23.69	23.71	23.69	23.70	49,784	-0.01(-0.06%)
May 17, 2021	23.73	23.75	23.71	23.71	66,809	-0.02(-0.10%)
May 14, 2021	23.72	23.74	23.72	23.74	34,772	+0.04(+0.19%)
May 13, 2021	23.68	23.69	23.68	23.69	58,401	+0.04(+0.19%)
May 12, 2021	23.69	23.69	23.64	23.65	80,355	-0.07(-0.31%)
May 11, 2021	23.72	23.74	23.72	23.72	14,006	-0.06(-0.23%)
May 10, 2021	23.80	23.96	23.78	23.78	169,442	-0.06(-0.23%)
May 07, 2021	23.87	23.89	23.81	23.83	41,727	+0.00(+0.00%)
May 06, 2021	23.80	23.84	23.80	23.83	20,062	+0.02(+0.08%)
May 05, 2021	23.79	23.82	23.79	23.81	58,780	+0.02(+0.07%)
May 04, 2021	23.81	23.84	23.79	23.80	83,739	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.