Indicators

Japan Franklin FTSE ETF (NY: FLJP )

29.82 -0.23 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.29	28.33	28.22	28.22	2,765,409	+0.14(+0.50%)
May 27, 2021	28.09	28.13	28.00	28.08	119,575	+0.00(+0.00%)
May 26, 2021	28.09	28.13	28.06	28.08	24,421	+0.07(+0.27%)
May 25, 2021	28.16	28.16	27.94	28.01	15,796	-0.08(-0.30%)
May 24, 2021	28.05	28.14	28.05	28.09	36,486	+0.14(+0.50%)
May 21, 2021	27.97	28.00	27.85	27.95	39,232	+0.15(+0.53%)
May 20, 2021	27.73	27.90	27.71	27.80	36,483	+0.24(+0.88%)
May 19, 2021	27.50	27.64	27.46	27.56	42,915	-0.15(-0.54%)
May 18, 2021	27.87	27.89	27.69	27.71	37,724	+0.33(+1.22%)
May 17, 2021	27.42	27.42	27.29	27.38	66,892	-0.22(-0.81%)
May 14, 2021	27.48	27.60	27.46	27.60	59,860	+0.40(+1.47%)
May 13, 2021	26.96	27.21	26.96	27.20	186,014	+0.24(+0.90%)
May 12, 2021	27.43	27.46	26.87	26.96	72,688	-1.00(-3.59%)
May 11, 2021	27.77	27.96	27.68	27.96	41,783	-0.43(-1.50%)
May 10, 2021	28.66	28.66	28.39	28.39	28,724	-0.05(-0.17%)
May 07, 2021	28.29	28.45	28.25	28.44	44,414	+0.19(+0.67%)
May 06, 2021	28.07	28.25	28.04	28.25	56,303	+0.18(+0.65%)
May 05, 2021	28.06	28.14	27.91	28.06	42,306	+0.33(+1.17%)
May 04, 2021	27.88	27.88	27.59	27.74	69,611	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.