Indicators

Thailand Ishares MSCI ETF (NY: THD )

54.92 -0.16 (-0.29%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.81	46.87	46.53	46.60	326,272	+0.30(+0.65%)
May 23, 2011	46.49	46.49	45.93	46.29	413,694	-0.88(-1.87%)
May 20, 2011	47.38	47.46	46.98	47.18	298,961	-0.56(-1.17%)
May 19, 2011	47.86	47.86	47.44	47.74	150,411	-0.22(-0.47%)
May 18, 2011	47.72	48.06	47.54	47.96	276,280	+0.37(+0.78%)
May 17, 2011	47.50	47.62	47.13	47.59	239,607	+0.08(+0.18%)
May 16, 2011	47.59	47.97	47.41	47.50	157,796	-0.18(-0.38%)
May 13, 2011	48.30	48.35	47.44	47.69	219,397	-1.20(-2.45%)
May 12, 2011	48.27	48.97	48.17	48.88	340,543	+0.13(+0.26%)
May 11, 2011	49.12	49.13	48.45	48.76	352,659	+0.13(+0.26%)
May 10, 2011	48.62	48.79	48.26	48.63	1,225,376	+0.94(+1.98%)
May 09, 2011	47.45	47.84	47.45	47.69	261,766	+1.10(+2.36%)
May 06, 2011	46.83	47.28	46.46	46.59	411,111	-0.41(-0.88%)
May 05, 2011	47.44	47.52	46.80	47.00	348,292	-0.62(-1.29%)
May 04, 2011	48.04	48.06	47.34	47.62	386,230	-0.29(-0.61%)
May 03, 2011	48.24	48.37	47.57	47.91	998,097	-2.08(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.