Indicators

Thailand Ishares MSCI ETF (NY: THD )

57.55 -0.31 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.99	60.48	59.95	60.14	238,627	+0.28(+0.48%)
May 28, 2015	59.60	59.89	59.39	59.86	167,563	-0.39(-0.64%)
May 27, 2015	59.84	60.40	59.65	60.25	261,835	+0.17(+0.28%)
May 26, 2015	61.04	61.04	59.82	60.08	327,301	-1.63(-2.64%)
May 22, 2015	61.88	61.71	61.71	61.71	249,742	-0.69(-1.10%)
May 21, 2015	61.95	62.41	61.95	62.40	298,485	+0.79(+1.28%)
May 20, 2015	61.78	61.98	61.39	61.61	198,853	-0.39(-0.64%)
May 19, 2015	61.83	62.02	61.68	62.00	186,631	+0.58(+0.94%)
May 18, 2015	61.81	61.81	61.42	61.42	142,879	-0.30(-0.49%)
May 15, 2015	61.23	61.76	61.09	61.72	122,306	+0.54(+0.88%)
May 14, 2015	60.95	61.34	60.74	61.19	192,573	+0.55(+0.91%)
May 13, 2015	60.59	61.17	60.59	60.63	224,785	+0.64(+1.07%)
May 12, 2015	60.10	60.28	59.78	59.99	328,519	-0.63(-1.04%)
May 11, 2015	61.38	61.38	60.44	60.63	282,154	-1.34(-2.15%)
May 08, 2015	61.90	62.30	61.83	61.96	147,313	+0.67(+1.10%)
May 07, 2015	61.01	61.38	60.83	61.29	97,100	-0.27(-0.44%)
May 06, 2015	61.76	62.47	61.39	61.56	296,700	-0.20(-0.32%)
May 05, 2015	62.17	62.50	61.76	61.76	170,720	-0.72(-1.15%)
May 04, 2015	62.23	62.66	61.71	62.47	123,473	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.