Skip to main content

Tompkinstrustco (NY: TMP )

44.03 -0.72 (-1.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 75.65 76.83 74.75 76.21 75,112 +0.26(+0.34%)
May 27, 2022 75.09 75.95 74.60 75.95 28,116 +1.15(+1.54%)
May 26, 2022 74.71 75.32 73.90 74.80 37,331 +0.99(+1.34%)
May 25, 2022 74.08 74.72 73.58 73.81 39,073 +0.25(+0.34%)
May 24, 2022 72.45 73.90 71.82 73.56 44,442 +1.02(+1.41%)
May 23, 2022 71.94 73.57 71.70 72.54 53,626 +1.49(+2.10%)
May 20, 2022 72.15 72.15 69.69 71.05 144,410 +0.31(+0.44%)
May 19, 2022 72.32 73.21 70.48 70.74 87,665 -1.79(-2.47%)
May 18, 2022 72.83 73.80 72.12 72.53 64,634 -1.59(-2.15%)
May 17, 2022 73.15 74.33 73.15 74.12 46,340 +1.46(+2.01%)
May 16, 2022 72.75 73.31 71.87 72.66 62,334 +0.31(+0.43%)
May 13, 2022 73.85 73.85 72.16 72.35 36,965 -1.04(-1.42%)
May 12, 2022 73.50 73.52 72.15 73.39 31,782 +0.54(+0.74%)
May 11, 2022 73.96 75.33 72.67 72.85 59,238 -0.79(-1.07%)
May 10, 2022 74.20 75.40 73.17 73.64 27,797 -0.83(-1.11%)
May 09, 2022 72.70 75.08 72.67 74.47 33,720 +0.53(+0.72%)
May 06, 2022 74.21 74.21 72.95 73.94 39,899 -0.27(-0.36%)
May 05, 2022 75.48 75.48 73.38 74.21 37,375 -1.81(-2.38%)
May 04, 2022 74.79 76.30 74.20 76.02 37,352 +1.87(+2.52%)
May 03, 2022 74.26 74.98 73.36 74.15 31,776 -0.32(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.