Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.22 26.35 25.92 25.98 14,508 -0.31(-1.18%)
May 30, 2018 26.66 26.80 26.19 26.29 20,470 -1.07(-3.91%)
May 29, 2018 27.03 27.48 27.00 27.36 8,459 +1.16(+4.43%)
May 25, 2018 26.20 26.20 26.20 0 +0.53(+2.07%)
May 24, 2018 25.72 25.72 25.46 25.67 6,200 -0.15(-0.58%)
May 23, 2018 25.79 26.07 25.70 25.82 14,502 +0.65(+2.58%)
May 22, 2018 25.09 25.25 25.08 25.17 7,952 +0.02(+0.08%)
May 21, 2018 25.31 25.41 25.15 25.15 12,028 -0.05(-0.18%)
May 18, 2018 25.31 25.39 25.11 25.20 9,554 +0.16(+0.64%)
May 17, 2018 25.06 25.06 24.94 25.04 8,951 +0.06(+0.22%)
May 16, 2018 25.05 25.15 24.84 24.98 12,091 +0.34(+1.38%)
May 15, 2018 24.66 24.79 24.42 24.64 10,729 +0.76(+3.18%)
May 14, 2018 23.50 23.88 23.43 23.88 10,805 +0.08(+0.34%)
May 11, 2018 23.86 23.86 23.63 23.80 11,361 -0.17(-0.72%)
May 10, 2018 23.96 24.23 23.91 23.97 8,445 -0.50(-2.04%)
May 09, 2018 26.54 26.54 24.28 24.47 7,625 -0.01(-0.05%)
May 08, 2018 24.54 24.64 24.46 24.48 4,099 +0.55(+2.31%)
May 07, 2018 24.04 24.10 23.93 23.93 5,227 +0.25(+1.06%)
May 04, 2018 23.94 23.94 23.68 23.68 9,533 +0.33(+1.41%)
May 03, 2018 25.54 25.54 23.34 23.35 17,279 -0.44(-1.86%)
May 02, 2018 23.38 23.79 23.33 23.79 9,498 +0.39(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.