Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2454 +0.0052 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	56.70	58.30	56.70	57.67	1,211	+1.57(+2.80%)
May 30, 2018	56.10	56.10	56.10	56.10	12	+1.60(+2.94%)
May 29, 2018	55.09	56.30	54.50	54.50	182	+0.00(+0.00%)
May 25, 2018		54.50	54.50	54.50	0	-1.01(-1.81%)
May 24, 2018	56.00	56.19	51.84	55.51	936	-2.79(-4.79%)
May 22, 2018		58.30	58.30	58.30	31	-0.10(-0.17%)
May 21, 2018	58.50	58.50	54.22	58.40	978	+1.30(+2.27%)
May 18, 2018	57.10	57.10	57.10	57.10	22	-0.50(-0.87%)
May 17, 2018	51.97	58.00	51.97	57.60	439	+0.25(+0.43%)
May 16, 2018	58.33	58.33	49.40	57.35	223	-0.82(-1.42%)
May 15, 2018	51.25	58.17	51.25	58.17	170	+2.34(+4.19%)
May 14, 2018	54.00	55.84	54.00	55.84	110	+1.94(+3.60%)
May 11, 2018	54.20	54.20	50.40	53.90	175	-1.00(-1.82%)
May 10, 2018	55.00	58.00	54.90	54.90	229	-1.60(-2.83%)
May 09, 2018	56.80	57.50	55.50	56.50	268	-0.50(-0.88%)
May 08, 2018	57.00	57.00	57.00	57.00	90	-0.50(-0.87%)
May 07, 2018	56.50	60.00	56.50	57.50	547	-0.05(-0.08%)
May 04, 2018	50.70	58.80	50.32	57.55	1,557	+6.55(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.