Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3310 3334 3160 3190 1,319 -277.98(-8.02%)
May 30, 2019 3542 3542 3400 3468 836 -170.02(-4.67%)
May 29, 2019 3674 3702 3616 3638 561 +106.00(+3.00%)
May 28, 2019 3474 3548 3472 3532 274 -70.00(-1.94%)
May 24, 2019 3500 3632 3460 3602 250 +46.00(+1.29%)
May 23, 2019 3516 3578 3460 3556 415 +68.00(+1.95%)
May 22, 2019 3612 3614 3458 3488 759 -222.00(-5.98%)
May 21, 2019 3790 3790 3686 3710 496 -140.00(-3.64%)
May 20, 2019 3880 3932 3844 3850 409 +98.00(+2.61%)
May 17, 2019 3797 3834 3744 3752 411 -34.00(-0.90%)
May 16, 2019 3758 3802 3704 3786 442 +92.00(+2.49%)
May 15, 2019 3764 3764 3674 3694 238 -122.00(-3.20%)
May 14, 2019 3812 3842 3778 3816 423 +80.00(+2.14%)
May 13, 2019 3806 3817 3708 3736 245 -14.00(-0.37%)
May 10, 2019 3650 3816 3650 3750 429 +90.00(+2.46%)
May 09, 2019 3650 3674 3583 3660 278 -44.00(-1.19%)
May 08, 2019 3638 3724 3638 3704 507 +176.00(+4.99%)
May 07, 2019 3528 3559 3500 3528 268 +38.00(+1.09%)
May 06, 2019 3510 3538 3460 3490 455 -88.00(-2.46%)
May 03, 2019 3600 3625 3556 3578 1,061 -66.00(-1.81%)
May 02, 2019 3664 3694 3596 3644 727 -100.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.