Indicators

India Invesco ETF (NY: PIN )

28.28 +0.23 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.82	12.98	12.82	12.98	30,462	+0.32(+2.53%)
May 28, 2020	12.71	12.78	12.61	12.66	30,069	+0.16(+1.28%)
May 27, 2020	12.47	12.54	12.35	12.50	49,227	+0.14(+1.17%)
May 26, 2020	12.42	12.55	12.35	12.35	91,062	-0.04(-0.32%)
May 22, 2020	12.41	12.42	12.26	12.39	27,091	+0.02(+0.19%)
May 21, 2020	12.38	12.43	12.34	12.37	40,923	+0.03(+0.26%)
May 20, 2020	12.31	12.42	12.28	12.34	38,805	+0.30(+2.46%)
May 19, 2020	12.15	12.17	12.01	12.04	65,037	-0.27(-2.21%)
May 18, 2020	12.13	12.38	12.10	12.31	60,330	+0.10(+0.79%)
May 15, 2020	12.18	12.26	12.13	12.22	51,311	-0.22(-1.80%)
May 14, 2020	12.19	12.49	11.93	12.44	35,217	-0.01(-0.07%)
May 13, 2020	12.66	12.66	12.37	12.45	45,922	-0.30(-2.39%)
May 12, 2020	12.53	13.07	12.49	12.75	88,554	+0.38(+3.11%)
May 11, 2020	12.40	12.46	12.37	12.37	25,588	-0.13(-1.03%)
May 08, 2020	12.42	12.52	12.38	12.50	56,929	+0.25(+2.03%)
May 07, 2020	12.24	12.31	12.18	12.25	39,564	+0.18(+1.53%)
May 06, 2020	12.26	12.26	12.06	12.06	25,062	-0.20(-1.63%)
May 05, 2020	12.33	12.43	12.26	12.26	42,760	-0.18(-1.42%)
May 04, 2020	12.32	12.47	12.27	12.44	62,007	+0.21(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.