Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 41.71 41.90 41.55 41.60 8,074 -0.46(-1.08%)
May 30, 2019 42.27 42.27 42.00 42.06 4,586 +0.29(+0.69%)
May 29, 2019 41.91 41.92 41.67 41.77 11,427 -0.38(-0.89%)
May 28, 2019 42.40 42.55 42.15 42.15 10,790 -0.17(-0.40%)
May 24, 2019 42.44 42.49 42.21 42.32 5,349 +0.41(+0.97%)
May 23, 2019 42.19 42.35 41.87 41.91 7,006 -0.95(-2.22%)
May 22, 2019 43.01 43.04 42.86 42.86 7,566 +0.01(+0.02%)
May 21, 2019 42.53 43.07 42.53 42.85 7,421 +0.71(+1.69%)
May 20, 2019 42.46 42.46 42.14 42.14 2,396 -0.54(-1.25%)
May 17, 2019 42.88 43.08 42.67 42.67 6,156 -0.60(-1.39%)
May 16, 2019 43.01 43.46 43.01 43.27 4,580 +0.34(+0.80%)
May 15, 2019 42.25 42.95 42.25 42.93 5,320 +0.40(+0.93%)
May 14, 2019 42.41 42.77 42.41 42.53 6,562 +0.43(+1.01%)
May 13, 2019 42.81 43.06 42.11 42.11 9,585 -1.59(-3.65%)
May 10, 2019 43.49 43.88 43.04 43.70 4,642 +0.38(+0.87%)
May 09, 2019 43.28 43.53 43.06 43.33 6,749 -0.52(-1.19%)
May 08, 2019 43.92 44.24 43.74 43.85 5,675 -0.12(-0.27%)
May 07, 2019 44.05 44.05 43.71 43.97 5,922 -0.50(-1.12%)
May 06, 2019 44.11 44.47 44.11 44.46 9,279 -0.44(-0.99%)
May 03, 2019 44.62 45.08 44.47 44.91 10,093 +0.78(+1.78%)
May 02, 2019 44.04 44.12 43.81 44.12 3,210 -0.34(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.