Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 264.80 270.34 264.47 269.88 3,181,592 +5.65(+2.14%)
May 30, 2024 260.10 264.97 260.10 264.23 1,353,897 +3.61(+1.38%)
May 29, 2024 261.96 262.69 260.37 260.63 1,334,294 -1.11(-0.42%)
May 28, 2024 264.09 264.09 261.48 261.73 1,304,524 -2.11(-0.80%)
May 24, 2024 262.87 264.53 262.62 263.85 865,629 +1.68(+0.64%)
May 23, 2024 267.82 267.82 261.61 262.17 1,408,145 -4.34(-1.63%)
May 22, 2024 264.18 268.02 264.10 266.51 1,693,082 +2.43(+0.92%)
May 21, 2024 264.04 266.37 263.70 264.08 1,417,842 +0.86(+0.33%)
May 20, 2024 273.79 274.42 263.12 263.23 2,076,572 -10.11(-3.70%)
May 17, 2024 266.48 274.46 265.29 273.33 4,318,187 +9.37(+3.55%)
May 16, 2024 268.73 269.23 259.60 263.96 4,883,174 +11.87(+4.71%)
May 15, 2024 251.53 252.84 251.12 252.09 1,096,869 -0.19(-0.08%)
May 14, 2024 253.56 254.30 251.72 252.28 1,167,795 -1.38(-0.54%)
May 13, 2024 254.15 254.56 252.31 253.66 1,005,383 -0.30(-0.12%)
May 10, 2024 254.12 254.61 252.74 253.96 662,526 +0.80(+0.31%)
May 09, 2024 250.39 253.45 250.03 253.16 1,132,848 +2.40(+0.96%)
May 08, 2024 252.62 252.73 250.46 250.76 1,403,792 -0.32(-0.13%)
May 07, 2024 252.07 252.31 250.87 251.08 1,227,821 -0.10(-0.04%)
May 06, 2024 249.31 251.22 249.04 251.18 764,494 +3.50(+1.41%)
May 03, 2024 248.07 249.58 243.99 247.68 1,449,722 -1.70(-0.68%)
May 02, 2024 249.65 250.47 247.68 249.38 1,594,171 +0.32(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.