Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.308	2.340	2.244	2.340	7,250	+0.01(+0.52%)
May 30, 2012	2.320	2.328	2.316	2.328	4,167	-0.01(-0.51%)
May 29, 2012	2.280	2.340	2.280	2.340	2,000	+0.00(+0.00%)
May 23, 2012	2.336	2.340	2.340	2.340	6,250	+0.06(+2.63%)
May 22, 2012	2.296	2.296	2.212	2.280	2,500	-0.01(-0.35%)
May 17, 2012	2.280	2.288	2.288	2.288	10,750	-0.02(-1.04%)
May 16, 2012	2.312	2.312	2.312	2.312	500	-0.01(-0.34%)
May 15, 2012	2.320	2.320	2.320	2.320	500	+0.04(+1.75%)
May 14, 2012	2.280	2.280	2.280	2.280	800	+0.00(+0.00%)
May 11, 2012	2.280	2.280	2.280	2.280	1,500	+0.00(+0.00%)
May 10, 2012	2.232	2.280	2.220	2.280	7,750	+0.00(+0.18%)
May 09, 2012	2.232	2.276	2.220	2.276	4,500	+0.00(+0.00%)
May 08, 2012	2.276	2.276	2.220	2.276	4,125	-0.04(-1.90%)
May 07, 2012	2.220	2.320	2.220	2.320	9,822	+0.04(+1.93%)
May 02, 2012	2.320	2.276	2.276	2.276	8,000	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.