Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.220 -0.150 (-1.79%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.20 11.35 10.00 10.69 73,785 +0.40(+3.89%)
May 30, 2023 9.880 10.81 9.524 10.29 46,793 +0.55(+5.65%)
May 26, 2023 9.360 10.04 9.280 9.740 23,499 +0.04(+0.41%)
May 25, 2023 9.750 9.980 9.350 9.700 12,097 -0.11(-1.12%)
May 24, 2023 9.790 9.810 9.355 9.810 20,259 +0.12(+1.24%)
May 23, 2023 9.250 9.810 9.180 9.690 30,859 +0.33(+3.53%)
May 22, 2023 9.370 9.730 9.240 9.360 24,994 -0.10(-1.06%)
May 19, 2023 9.810 9.810 9.040 9.460 26,067 -0.44(-4.44%)
May 18, 2023 9.350 10.08 9.346 9.900 28,521 +0.32(+3.34%)
May 17, 2023 9.310 9.680 9.060 9.580 15,446 +0.18(+1.91%)
May 16, 2023 9.190 9.500 8.970 9.400 14,551 +0.27(+2.96%)
May 15, 2023 9.300 9.557 9.010 9.130 80,438 -0.14(-1.51%)
May 12, 2023 9.040 9.787 9.020 9.270 41,742 +0.16(+1.76%)
May 11, 2023 9.150 9.550 9.000 9.110 51,164 +0.05(+0.55%)
May 10, 2023 9.350 9.420 8.970 9.060 32,585 -0.06(-0.71%)
May 09, 2023 9.010 9.680 8.650 9.125 58,724 -0.04(-0.49%)
May 08, 2023 9.110 9.604 8.580 9.170 44,397 -0.02(-0.22%)
May 05, 2023 9.220 9.690 9.000 9.190 44,566 -0.06(-0.65%)
May 04, 2023 9.490 9.750 9.020 9.250 35,305 -0.12(-1.28%)
May 03, 2023 8.720 9.580 8.615 9.370 112,744 +0.24(+2.63%)
May 02, 2023 8.950 9.605 8.750 9.130 54,044 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.