Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.01	11.03	10.72	10.74	2,096,505	-0.23(-2.10%)
May 28, 2015	10.65	11.00	10.51	10.97	1,341,088	+0.28(+2.60%)
May 27, 2015	10.65	10.82	10.50	10.70	1,353,456	-0.07(-0.62%)
May 26, 2015	10.52	10.80	10.51	10.76	1,420,180	-0.12(-1.06%)
May 22, 2015	10.90	10.88	10.88	10.88	980,493	-0.03(-0.26%)
May 21, 2015	11.05	11.15	10.87	10.91	1,198,000	-0.12(-1.04%)
May 20, 2015	11.14	11.25	11.00	11.02	1,201,348	-0.09(-0.78%)
May 19, 2015	11.19	11.73	11.08	11.11	1,719,534	-0.36(-3.10%)
May 18, 2015	11.80	11.84	11.43	11.46	984,070	-0.28(-2.37%)
May 15, 2015	11.81	11.90	11.73	11.74	1,030,813	-0.12(-1.05%)
May 14, 2015	11.56	12.00	11.49	11.87	2,164,031	+0.40(+3.51%)
May 13, 2015	11.05	11.46	10.86	11.46	2,451,181	+0.52(+4.73%)
May 12, 2015	10.77	10.98	10.74	10.95	1,024,981	+0.21(+1.97%)
May 11, 2015	10.66	10.87	10.57	10.73	1,003,435	+0.14(+1.36%)
May 08, 2015	10.71	10.74	10.49	10.59	960,059	-0.08(-0.72%)
May 07, 2015	10.54	10.76	10.43	10.67	1,643,170	+0.05(+0.45%)
May 06, 2015	10.97	11.04	10.51	10.62	1,222,365	-0.35(-3.23%)
May 05, 2015	11.02	11.10	10.83	10.97	1,056,447	+0.09(+0.79%)
May 04, 2015	10.98	11.03	10.80	10.89	833,250	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.