Indicators

KB Financial Group Inc ADR (NY: KB )

56.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.96	43.36	42.86	43.25	178,460	+0.94(+2.22%)
May 27, 2021	41.99	42.40	41.77	42.31	371,059	-0.53(-1.24%)
May 26, 2021	42.92	43.19	42.81	42.84	227,218	-0.14(-0.33%)
May 25, 2021	43.19	43.48	42.96	42.98	258,848	+0.29(+0.69%)
May 24, 2021	42.32	42.96	42.32	42.69	139,683	+0.60(+1.42%)
May 21, 2021	42.29	42.38	41.84	42.09	308,912	-1.28(-2.94%)
May 20, 2021	43.20	43.50	43.06	43.37	228,113	-0.13(-0.31%)
May 19, 2021	43.18	43.59	42.87	43.50	189,902	+0.08(+0.17%)
May 18, 2021	43.61	43.64	43.40	43.43	172,585	+0.30(+0.70%)
May 17, 2021	43.00	43.29	42.70	43.13	143,030	-0.20(-0.47%)
May 14, 2021	44.25	44.25	43.28	43.33	291,491	-0.96(-2.16%)
May 13, 2021	43.41	44.39	43.36	44.29	159,407	+1.48(+3.45%)
May 12, 2021	43.64	44.28	42.77	42.81	303,807	-1.44(-3.26%)
May 11, 2021	44.40	44.70	43.73	44.25	402,246	+0.08(+0.19%)
May 10, 2021	44.90	45.08	43.98	44.17	292,779	-0.15(-0.34%)
May 07, 2021	43.70	44.46	43.70	44.32	264,278	+0.91(+2.09%)
May 06, 2021	42.60	43.45	42.53	43.41	258,984	+3.27(+8.14%)
May 05, 2021	40.16	40.35	39.88	40.14	302,501	+0.17(+0.42%)
May 04, 2021	40.02	40.14	39.63	39.98	219,345	-0.55(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.