Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.133 9.274 8.969 9.250 877,253 +0.00(+0.00%)
May 27, 2005 9.094 9.289 9.063 9.250 799,110 +0.23(+2.60%)
May 26, 2005 9.063 9.063 8.915 9.016 1,469,476 -0.08(-0.86%)
May 25, 2005 9.040 9.118 8.829 9.094 1,371,220 +0.09(+0.95%)
May 24, 2005 8.759 9.024 8.735 9.008 1,536,089 +0.29(+3.31%)
May 23, 2005 8.595 8.766 8.595 8.720 829,598 +0.16(+1.92%)
May 20, 2005 8.595 8.602 8.431 8.556 1,129,489 -0.12(-1.44%)
May 19, 2005 8.821 8.821 8.563 8.680 1,342,141 -0.17(-1.94%)
May 18, 2005 8.782 8.969 8.766 8.852 1,060,441 +0.13(+1.52%)
May 17, 2005 8.727 8.805 8.688 8.720 1,137,943 +0.04(+0.45%)
May 16, 2005 8.876 8.883 8.563 8.680 1,543,391 -0.25(-2.80%)
May 13, 2005 9.243 9.274 8.899 8.930 1,652,792 -0.39(-4.19%)
May 12, 2005 9.742 9.766 9.203 9.321 2,041,458 -0.44(-4.56%)
May 11, 2005 9.867 9.945 9.734 9.766 880,583 -0.19(-1.88%)
May 10, 2005 10.28 10.36 9.906 9.953 1,170,354 -0.46(-4.42%)
May 09, 2005 10.20 10.51 10.19 10.41 854,835 -0.20(-1.84%)
May 06, 2005 10.54 10.62 10.42 10.61 592,350 -0.16(-1.45%)
May 05, 2005 10.69 10.82 10.58 10.76 498,835 +0.11(+1.03%)
May 04, 2005 10.41 10.69 10.39 10.66 713,536 +0.30(+2.94%)
May 03, 2005 10.22 10.40 10.16 10.35 685,994 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.