Skip to main content

Agnico-Eagle Mines (NY: AEM )

65.40 -0.98 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 20.29 20.77 19.89 20.41 3,406,976 +0.37(+1.86%)
May 30, 2006 20.83 21.03 20.04 20.04 3,138,478 -0.16(-0.79%)
May 26, 2006 20.43 20.70 19.84 20.20 2,206,821 -0.11(-0.54%)
May 25, 2006 19.56 20.40 19.53 20.31 3,633,476 +1.10(+5.73%)
May 24, 2006 19.52 20.02 18.55 19.21 6,280,224 -1.10(-5.39%)
May 23, 2006 20.10 21.11 19.92 20.30 4,208,224 +0.48(+2.44%)
May 22, 2006 19.86 19.95 18.57 19.82 4,932,991 -0.30(-1.49%)
May 19, 2006 19.04 20.32 18.76 20.12 6,460,313 -0.13(-0.63%)
May 18, 2006 20.56 21.04 19.98 20.25 4,328,011 -0.01(-0.03%)
May 17, 2006 21.94 22.19 20.08 20.25 5,499,894 -1.27(-5.89%)
May 16, 2006 21.88 22.17 20.62 21.52 4,234,044 +0.09(+0.40%)
May 15, 2006 22.00 22.64 21.12 21.44 4,921,878 -1.63(-7.06%)
May 12, 2006 24.23 24.23 22.37 23.06 4,618,571 -1.05(-4.36%)
May 11, 2006 25.52 25.52 24.02 24.12 3,520,716 -0.63(-2.55%)
May 10, 2006 24.42 24.97 24.15 24.75 2,790,720 +0.04(+0.15%)
May 09, 2006 23.53 24.78 23.53 24.71 3,560,918 +1.34(+5.73%)
May 08, 2006 23.19 23.38 22.78 23.37 2,255,684 +0.01(+0.03%)
May 05, 2006 23.25 23.58 23.14 23.36 3,576,279 +0.49(+2.14%)
May 04, 2006 22.70 23.23 22.39 22.87 2,982,248 +0.25(+1.11%)
May 03, 2006 23.25 23.38 21.94 22.62 3,509,604 -0.48(-2.07%)
May 02, 2006 22.79 23.44 22.70 23.10 2,906,748 +0.51(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.