Indicators

Agnico-Eagle Mines (NY: AEM )

65.40 -0.98 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.54	39.52	38.37	39.31	2,977,622	+1.17(+3.06%)
May 23, 2011	38.41	39.19	37.71	38.14	2,562,781	-0.34(-0.88%)
May 20, 2011	38.52	39.29	37.93	38.48	2,946,112	-0.22(-0.56%)
May 19, 2011	38.34	38.77	38.20	38.70	1,439,466	+0.22(+0.56%)
May 18, 2011	38.58	38.95	38.29	38.48	1,982,493	+0.07(+0.18%)
May 17, 2011	37.51	38.51	37.28	38.41	2,698,544	+0.51(+1.35%)
May 16, 2011	37.64	38.32	37.36	37.90	3,699,307	+0.22(+0.57%)
May 13, 2011	38.08	38.43	37.17	37.69	2,957,158	-0.31(-0.83%)
May 12, 2011	38.16	38.57	37.55	38.00	3,918,332	-0.63(-1.64%)
May 11, 2011	39.24	39.24	38.16	38.64	3,295,672	-0.66(-1.69%)
May 10, 2011	39.29	39.93	38.72	39.30	2,834,410	+0.19(+0.49%)
May 09, 2011	39.03	39.22	38.41	39.11	2,917,240	+0.57(+1.47%)
May 06, 2011	39.16	39.85	38.21	38.54	4,528,498	-0.18(-0.48%)
May 05, 2011	39.12	39.45	38.23	38.73	5,693,421	-0.97(-2.43%)
May 04, 2011	39.63	40.19	38.46	39.69	5,409,564	+0.05(+0.12%)
May 03, 2011	40.67	40.73	39.22	39.64	5,854,294	-1.40(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.