Indicators

Agnico-Eagle Mines (NY: AEM )

64.61 +0.36 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.71	39.69	38.53	39.48	2,964,806	+1.17(+3.06%)
May 23, 2011	38.58	39.36	37.87	38.31	2,551,750	-0.34(-0.88%)
May 20, 2011	38.69	39.46	38.10	38.65	2,933,431	-0.22(-0.56%)
May 19, 2011	38.51	38.94	38.37	38.86	1,433,270	+0.22(+0.56%)
May 18, 2011	38.75	39.12	38.46	38.65	1,973,960	+0.07(+0.18%)
May 17, 2011	37.67	38.68	37.44	38.58	2,686,929	+0.51(+1.35%)
May 16, 2011	37.80	38.48	37.52	38.07	3,683,384	+0.22(+0.57%)
May 13, 2011	38.24	38.60	37.33	37.85	2,944,430	-0.32(-0.83%)
May 12, 2011	38.32	38.74	37.72	38.17	3,901,467	-0.64(-1.64%)
May 11, 2011	39.41	39.41	38.33	38.80	3,281,487	-0.67(-1.69%)
May 10, 2011	39.46	40.10	38.88	39.47	2,822,210	+0.19(+0.49%)
May 09, 2011	39.20	39.39	38.57	39.28	2,904,684	+0.57(+1.47%)
May 06, 2011	39.33	40.03	38.38	38.71	4,509,007	-0.19(-0.48%)
May 05, 2011	39.28	39.62	38.39	38.90	5,668,915	-0.97(-2.43%)
May 04, 2011	39.80	40.36	38.63	39.87	5,386,280	+0.05(+0.12%)
May 03, 2011	40.85	40.90	39.39	39.82	5,829,096	-1.41(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.