Skip to main content

Agnico-Eagle Mines (NY: AEM )

64.93 +0.04 (+0.06%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.09 24.42 23.24 23.55 3,238,927 -0.52(-2.17%)
May 30, 2012 23.49 24.32 23.15 24.07 4,045,114 -0.00(-0.01%)
May 29, 2012 25.19 25.19 23.94 24.08 4,052,630 -0.76(-3.04%)
May 25, 2012 24.79 25.19 24.55 24.83 2,267,989 +0.11(+0.43%)
May 24, 2012 24.81 25.09 24.22 24.73 5,869,244 +0.27(+1.10%)
May 23, 2012 23.05 24.48 22.25 24.46 5,668,780 +1.26(+5.43%)
May 22, 2012 23.28 24.06 23.01 23.20 3,735,661 -0.16(-0.67%)
May 21, 2012 22.75 23.43 22.60 23.35 2,056,434 +0.77(+3.40%)
May 18, 2012 22.84 23.38 22.48 22.58 4,352,472 +0.20(+0.89%)
May 17, 2012 21.47 22.78 21.43 22.38 5,111,608 +1.15(+5.41%)
May 16, 2012 21.17 22.29 21.06 21.24 5,397,801 +0.04(+0.18%)
May 15, 2012 22.37 22.58 21.12 21.20 5,881,895 -1.12(-5.01%)
May 14, 2012 22.46 23.10 22.27 22.32 4,999,173 -0.66(-2.85%)
May 11, 2012 23.32 23.62 22.93 22.97 2,822,741 -0.57(-2.44%)
May 10, 2012 24.08 24.12 23.15 23.55 4,015,515 -0.27(-1.15%)
May 09, 2012 22.68 24.28 22.64 23.82 6,141,126 +0.55(+2.36%)
May 08, 2012 23.56 23.76 22.96 23.27 4,946,147 -0.87(-3.62%)
May 07, 2012 23.91 24.43 23.66 24.14 3,151,593 +0.27(+1.15%)
May 04, 2012 23.94 24.58 23.77 23.87 3,882,632 -0.09(-0.39%)
May 03, 2012 24.25 24.28 23.09 23.96 6,175,619 -0.52(-2.12%)
May 02, 2012 24.48 24.77 24.18 24.48 3,440,043 -0.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.