Skip to main content

Agnico-Eagle Mines (NY: AEM )

65.23 -0.84 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 31.97 32.83 31.56 32.17 3,072,377 +0.56(+1.77%)
May 27, 2016 32.12 31.61 31.61 31.61 2,710,852 -0.59(-1.84%)
May 26, 2016 32.47 32.87 31.81 32.20 1,956,196 +0.24(+0.74%)
May 25, 2016 31.13 32.19 30.46 31.97 3,590,484 +0.48(+1.52%)
May 24, 2016 32.08 32.83 31.43 31.49 4,205,160 -1.27(-3.88%)
May 23, 2016 32.30 33.27 32.09 32.76 2,240,493 -0.18(-0.54%)
May 20, 2016 32.75 32.99 32.07 32.94 3,577,336 +0.36(+1.12%)
May 19, 2016 31.20 32.68 30.84 32.57 3,971,576 +0.56(+1.74%)
May 18, 2016 33.83 34.15 31.92 32.02 4,906,889 -2.44(-7.08%)
May 17, 2016 33.76 34.57 33.53 34.45 4,211,014 +0.56(+1.64%)
May 16, 2016 33.66 34.42 33.61 33.90 4,069,075 +0.95(+2.88%)
May 13, 2016 32.59 33.50 32.44 32.95 3,629,480 +0.32(+0.98%)
May 12, 2016 33.11 33.50 32.25 32.63 3,118,295 -0.65(-1.95%)
May 11, 2016 32.96 33.47 31.89 33.28 3,890,455 +0.93(+2.89%)
May 10, 2016 31.48 32.59 31.26 32.34 3,924,330 +0.88(+2.81%)
May 09, 2016 31.77 32.21 31.15 31.46 4,378,774 -1.38(-4.19%)
May 06, 2016 32.45 33.45 32.38 32.84 4,432,690 +0.76(+2.36%)
May 05, 2016 31.69 32.36 31.59 32.08 3,814,386 +0.84(+2.69%)
May 04, 2016 32.05 32.66 31.06 31.24 5,277,329 -1.36(-4.18%)
May 03, 2016 33.02 33.28 32.32 32.60 5,344,851 -0.75(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.