Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.604	3.642	3.573	3.642	84,478	+0.02(+0.52%)
May 27, 2004	3.550	3.631	3.550	3.623	223,280	+0.09(+2.60%)
May 26, 2004	3.577	3.587	3.523	3.531	133,537	-0.03(-0.71%)
May 25, 2004	3.539	3.581	3.529	3.556	186,905	+0.03(+0.83%)
May 24, 2004	3.558	3.558	3.502	3.527	17,709	-0.01(-0.24%)
May 21, 2004	3.552	3.552	3.523	3.535	140,238	+0.02(+0.59%)
May 20, 2004	3.468	3.556	3.452	3.514	191,212	+0.06(+1.88%)
May 19, 2004	3.416	3.518	3.416	3.449	133,537	+0.05(+1.35%)
May 18, 2004	3.341	3.410	3.341	3.403	96,443	+0.06(+1.88%)
May 17, 2004	3.383	3.447	3.337	3.341	130,665	-0.02(-0.68%)
May 14, 2004	3.364	3.374	3.339	3.364	74,905	+0.01(+0.44%)
May 13, 2004	3.372	3.389	3.345	3.349	82,324	-0.03(-0.80%)
May 12, 2004	3.380	3.383	3.345	3.376	147,418	-0.01(-0.43%)
May 11, 2004	3.383	3.435	3.360	3.391	65,811	+0.01(+0.25%)
May 10, 2004	3.410	3.410	3.341	3.383	112,956	-0.03(-0.86%)
May 07, 2004	3.535	3.554	3.397	3.412	132,819	-0.12(-3.49%)
May 06, 2004	3.477	3.535	3.406	3.535	128,512	+0.06(+1.74%)
May 05, 2004	3.470	3.481	3.441	3.474	37,811	-0.00(-0.12%)
May 04, 2004	3.456	3.500	3.439	3.479	127,554	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.