Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.225	7.308	7.179	7.267	658,783	+0.06(+0.87%)
May 28, 2009	7.104	7.283	7.083	7.204	902,215	+0.10(+1.41%)
May 27, 2009	7.183	7.262	7.095	7.104	507,620	-0.10(-1.45%)
May 26, 2009	7.041	7.296	7.012	7.208	720,299	+0.12(+1.71%)
May 22, 2009	6.999	7.108	6.982	7.087	617,786	+0.13(+1.86%)
May 21, 2009	6.878	7.003	6.824	6.957	1,047,625	-0.00(-0.06%)
May 20, 2009	6.953	7.083	6.891	6.962	2,129,968	+0.12(+1.77%)
May 19, 2009	6.786	6.920	6.778	6.840	821,477	+0.02(+0.25%)
May 18, 2009	6.711	6.832	6.602	6.824	484,273	+0.17(+2.51%)
May 15, 2009	6.878	6.941	6.627	6.657	908,473	-0.18(-2.63%)
May 14, 2009	6.936	6.970	6.832	6.836	979,463	-0.06(-0.91%)
May 13, 2009	6.932	6.974	6.799	6.899	5,284,852	-0.05(-0.72%)
May 12, 2009	6.920	7.024	6.861	6.949	1,605,406	+0.03(+0.42%)
May 11, 2009	6.949	6.991	6.895	6.920	1,340,453	-0.08(-1.13%)
May 08, 2009	7.053	7.095	6.949	6.999	1,116,452	+0.10(+1.45%)
May 07, 2009	6.891	7.003	6.849	6.899	1,491,959	+0.03(+0.49%)
May 06, 2009	6.949	7.045	6.849	6.865	703,937	-0.09(-1.26%)
May 05, 2009	6.853	6.987	6.853	6.953	488,949	+0.05(+0.73%)
May 04, 2009	6.531	6.907	6.514	6.903	1,139,914	+0.41(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.