Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.869	9.911	9.708	9.911	323,365	+0.10(+1.01%)
May 23, 2011	9.916	9.935	9.732	9.812	251,874	-0.18(-1.84%)
May 20, 2011	10.11	10.11	9.940	9.996	197,421	-0.12(-1.17%)
May 19, 2011	9.930	10.13	9.911	10.11	239,205	+0.19(+1.95%)
May 18, 2011	9.765	9.930	9.727	9.921	185,040	+0.17(+1.69%)
May 17, 2011	9.670	9.774	9.670	9.755	169,102	+0.06(+0.63%)
May 16, 2011	9.736	9.765	9.637	9.694	223,678	-0.06(-0.58%)
May 13, 2011	9.822	9.850	9.718	9.751	112,233	-0.08(-0.86%)
May 12, 2011	9.736	9.850	9.666	9.836	167,219	+0.05(+0.53%)
May 11, 2011	9.902	9.916	9.751	9.784	262,368	-0.03(-0.35%)
May 10, 2011	9.776	9.832	9.767	9.818	489,704	+0.07(+0.67%)
May 09, 2011	9.743	9.804	9.682	9.753	348,921	+0.02(+0.24%)
May 06, 2011	9.786	9.842	9.640	9.729	271,677	+0.02(+0.24%)
May 05, 2011	9.701	9.790	9.622	9.706	319,038	-0.07(-0.77%)
May 04, 2011	9.870	9.870	9.739	9.781	222,944	-0.09(-0.90%)
May 03, 2011	9.940	9.954	9.800	9.870	266,247	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.