Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.27	14.30	14.02	14.25	857,876	-0.12(-0.85%)
May 28, 2015	14.21	14.39	14.21	14.38	434,472	+0.10(+0.72%)
May 27, 2015	14.31	14.45	14.23	14.27	480,748	-0.06(-0.45%)
May 26, 2015	14.41	14.42	14.21	14.34	492,794	-0.14(-0.94%)
May 22, 2015	14.60	14.47	14.47	14.47	592,301	-0.17(-1.19%)
May 21, 2015	14.41	14.69	14.32	14.65	621,273	+0.26(+1.84%)
May 20, 2015	14.21	14.46	14.20	14.38	472,639	+0.19(+1.32%)
May 19, 2015	14.30	14.36	14.11	14.19	448,072	-0.12(-0.86%)
May 18, 2015	14.40	14.40	14.30	14.32	291,008	-0.14(-0.94%)
May 15, 2015	14.36	14.47	14.30	14.45	386,312	+0.08(+0.58%)
May 14, 2015	14.45	14.50	14.34	14.37	411,995	-0.01(-0.09%)
May 13, 2015	14.48	14.55	14.28	14.38	608,713	-0.07(-0.45%)
May 12, 2015	14.43	14.58	14.38	14.45	619,172	+0.01(+0.04%)
May 11, 2015	14.59	14.63	14.38	14.44	533,545	-0.16(-1.10%)
May 08, 2015	14.62	14.68	14.53	14.60	413,414	+0.11(+0.75%)
May 07, 2015	14.58	14.60	14.44	14.49	625,621	-0.13(-0.92%)
May 06, 2015	14.49	14.66	14.45	14.63	753,412	+0.12(+0.80%)
May 05, 2015	14.71	14.72	14.47	14.51	415,660	-0.19(-1.27%)
May 04, 2015	14.68	14.71	14.65	14.70	340,928	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.