Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.120 1.120 1.050 1.080 807,162 -0.03(-2.70%)
May 30, 2018 1.090 1.130 1.080 1.110 716,912 +0.03(+2.78%)
May 29, 2018 1.130 1.160 1.050 1.080 897,756 -0.05(-4.42%)
May 25, 2018 1.130 1.130 1.130 0 +0.01(+0.89%)
May 24, 2018 1.180 1.210 1.110 1.120 1,142,622 -0.05(-4.27%)
May 23, 2018 1.230 1.240 1.170 1.170 716,855 -0.08(-6.40%)
May 22, 2018 1.190 1.280 1.190 1.250 1,075,929 +0.07(+5.93%)
May 21, 2018 1.160 1.190 1.160 1.180 289,014 +0.02(+1.72%)
May 18, 2018 1.210 1.210 1.160 1.160 458,673 -0.05(-4.13%)
May 17, 2018 1.200 1.210 1.160 1.210 451,352 +0.01(+0.83%)
May 16, 2018 1.160 1.200 1.140 1.200 433,881 +0.03(+2.56%)
May 15, 2018 1.190 1.200 1.155 1.170 355,810 -0.04(-3.31%)
May 14, 2018 1.210 1.250 1.190 1.210 361,316 -0.01(-0.82%)
May 11, 2018 1.250 1.250 1.200 1.220 430,578 -0.03(-2.40%)
May 10, 2018 1.170 1.250 1.160 1.250 657,590 +0.09(+7.76%)
May 09, 2018 1.180 1.190 1.120 1.160 483,267 -0.01(-0.85%)
May 08, 2018 1.100 1.170 1.100 1.170 501,509 +0.06(+5.41%)
May 07, 2018 1.120 1.130 1.080 1.110 413,052 -0.01(-0.89%)
May 04, 2018 1.110 1.120 1.050 1.120 852,293 +0.00(+0.00%)
May 03, 2018 1.140 1.150 1.100 1.120 977,900 -0.06(-5.08%)
May 02, 2018 1.170 1.180 1.130 1.180 830,198 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.